일자	종가	등락	등락률(%)	거래량
07/21	24,800	200	0.81%	72,481
07/18	24,600	400	1.65%	91,499
07/17	24,200	500	2.11%	283,945
07/16	23,700	1700	7.73%	189,587
07/15	22,000	250	1.15%	38,259
07/14	21,750	450	2.11%	23,154
07/11	21,300	750	-3.40%	57,278
07/10	22,050	200	-0.90%	51,537
07/09	22,250	650	3.01%	39,545
07/08	21,600	200	0.93%	26,929