일자	종가	등락	등락률(%)	거래량
07/21	7,350	80	1.10%	61,767
07/18	7,270	90	1.25%	45,730
07/17	7,180	10	-0.14%	14,396
07/16	7,190	260	3.75%	56,830
07/15	6,930	320	-4.41%	58,124
07/14	7,250	150	2.11%	31,211
07/11	7,100	10	0.14%	35,644
07/10	7,090	380	-5.09%	54,106
07/09	7,470	270	3.75%	85,600
07/08	7,200	180	2.56%	98,906