일자	종가	등락	등락률(%)	거래량
07/21	541	5	0.93%	189,961
07/18	536	1	0.19%	115,609
07/17	535	0	0.00%	342,553
07/16	535	8	1.52%	337,827
07/15	527	1	-0.19%	171,470
07/14	528	3	-0.56%	290,503
07/11	531	4	-0.75%	322,299
07/10	535	0	0.00%	297,480
07/09	535	1	-0.19%	444,184
07/08	536	2	-0.37%	122,721