일자	종가	등락	등락률(%)	거래량
07/21	38,250	650	1.73%	52,416
07/18	37,600	1150	-2.97%	68,039
07/17	38,750	450	-1.15%	50,540
07/16	39,200	1200	-2.97%	75,859
07/15	40,400	400	1.00%	95,462
07/14	40,000	1200	3.09%	98,631
07/11	38,800	1800	-4.43%	90,684
07/10	40,600	3850	10.48%	241,281
07/09	36,750	200	0.55%	85,431
07/08	36,550	100	0.27%	85,257