일자	종가	등락	등락률(%)	거래량
07/21	1,812	293	-13.92%	7,881,931
07/18	2,105	5	0.24%	2,938,915
07/17	2,100	90	4.48%	6,183,628
07/16	2,010	10	0.50%	2,107,881
07/15	2,000	120	-5.66%	4,810,489
07/14	2,120	130	-5.78%	9,197,829
07/11	2,250	130	6.13%	19,530,080
07/10	2,120	20	-0.93%	15,388,008
07/09	2,140	161	8.14%	58,975,856
07/08	1,979	456	29.94%	36,130,753