일자	종가	등락	등락률(%)	거래량
07/21	7,960	110	-1.36%	12,918
07/18	8,070	130	-1.59%	16,788
07/17	8,200	20	0.24%	25,317
07/16	8,180	20	-0.24%	47,020
07/15	8,200	330	4.19%	40,766
07/14	7,870	380	-4.61%	35,029
07/11	8,250	10	0.12%	16,534
07/10	8,240	0	0.00%	4,520
07/09	8,240	50	0.61%	11,755
07/08	8,190	90	1.11%	22,618