일자	종가	등락	등락률(%)	거래량
07/21	7,450	320	-4.12%	239,277
07/18	7,770	250	-3.12%	103,315
07/17	8,020	90	-1.11%	152,635
07/16	8,110	530	6.99%	1,058,322
07/15	7,580	70	0.93%	62,894
07/14	7,510	260	-3.35%	66,232
07/11	7,770	60	0.78%	46,504
07/10	7,710	250	-3.14%	92,916
07/09	7,960	240	3.11%	55,763
07/08	7,720	30	-0.39%	56,487