일자	종가	등락	등락률(%)	거래량
07/21	6,120	10	-0.16%	28,617
07/18	6,130	0	0.00%	37,903
07/17	6,130	30	-0.49%	28,259
07/16	6,160	60	-0.96%	40,310
07/15	6,220	70	1.14%	69,026
07/14	6,150	270	-4.21%	211,344
07/11	9,620	210	-2.14%	162,320
07/10	9,830	20	-0.20%	156,989
07/09	9,850	30	-0.30%	89,623
07/08	9,880	70	0.71%	97,061