일자	종가	등락	등락률(%)	거래량
07/21	4,515	80	1.80%	47,665
07/18	4,435	45	-1.00%	53,518
07/17	4,480	35	0.79%	51,759
07/16	4,445	60	-1.33%	29,540
07/15	4,505	145	3.33%	65,169
07/14	4,360	235	-5.11%	52,825
07/11	4,595	100	-2.13%	41,888
07/10	4,695	15	0.32%	45,774
07/09	4,680	140	-2.90%	53,196
07/08	4,820	60	1.26%	31,879