일자	종가	등락	등락률(%)	거래량
07/21	642	19	3.05%	117,373
07/18	623	8	-1.27%	63,305
07/17	631	1	0.16%	96,460
07/16	630	1	-0.16%	33,261
07/15	631	11	-1.71%	82,151
07/14	642	7	-1.08%	155,617
07/11	649	10	1.56%	144,045
07/10	639	35	5.79%	245,346
07/09	604	1	-0.17%	54,267
07/08	605	6	-0.98%	42,972