일자	종가	등락	등락률(%)	거래량
07/21	2,170	20	-0.91%	60,347
07/18	2,190	40	-1.79%	113,298
07/17	2,230	0	0.00%	150,063
07/16	2,230	5	-0.22%	88,660
07/15	2,235	10	-0.45%	76,368
07/14	2,245	15	-0.66%	86,652
07/11	2,260	20	0.89%	86,604
07/10	2,240	20	-0.88%	206,830
07/09	2,260	25	-1.09%	187,917
07/08	2,285	10	0.44%	196,942