일자	종가	등락	등락률(%)	거래량
07/21	4,315	0	0.00%	20,773
07/18	4,315	105	2.49%	38,608
07/17	4,210	25	0.60%	6,571
07/16	4,185	50	-1.18%	8,602
07/15	4,235	0	0.00%	16,478
07/14	4,235	35	0.83%	17,861
07/11	4,200	5	-0.12%	10,096
07/10	4,205	20	0.48%	21,680
07/09	4,185	25	0.60%	11,792
07/08	4,160	15	0.36%	9,949