일자	종가	등락	등락률(%)	거래량
07/21	5,060	10	-0.20%	10,466
07/18	5,070	10	-0.20%	9,878
07/17	5,080	20	-0.39%	13,111
07/16	5,100	10	0.20%	12,151
07/15	5,090	10	-0.20%	23,058
07/14	5,100	100	-1.92%	17,981
07/11	5,200	10	0.19%	16,864
07/10	5,190	30	-0.57%	15,297
07/09	5,220	200	3.98%	57,383
07/08	5,020	20	0.40%	16,569