일자	종가	등락	등락률(%)	거래량
07/21	12,730	510	-3.85%	44,942
07/18	13,240	260	-1.93%	8,768
07/17	13,500	100	0.75%	14,174
07/16	13,400	200	-1.47%	19,711
07/15	13,600	440	3.34%	32,073
07/14	13,160	160	1.23%	24,240
07/11	13,000	190	1.48%	24,243
07/10	12,810	790	6.57%	30,778
07/09	12,020	220	1.86%	9,977
07/08	11,800	550	-4.45%	5,757