일자	종가	등락	등락률(%)	거래량
07/21	2,330	40	1.75%	184,154
07/18	2,290	20	-0.87%	39,700
07/17	2,310	0	0.00%	45,340
07/16	2,310	5	0.22%	64,620
07/15	2,305	5	-0.22%	130,262
07/14	2,310	55	2.44%	635,718
07/11	2,255	5	-0.22%	807,351
07/10	2,260	10	-0.44%	47,511
07/09	2,270	0	0.00%	26,629
07/08	2,270	35	1.57%	92,315