일자	종가	등락	등락률(%)	거래량
07/21	1,383	36	-2.54%	130,474
07/18	1,419	28	2.01%	131,270
07/17	1,391	6	-0.43%	1,737,141
07/16	1,397	123	9.65%	205,567
07/15	1,274	17	-1.32%	326,170
07/14	1,291	95	-6.85%	1,878,802
07/11	1,386	6	0.43%	160,437
07/10	1,380	80	-5.48%	308,332
07/09	1,460	20	1.39%	353,982
07/08	1,440	80	-5.26%	291,196