일자	종가	등락	등락률(%)	거래량
07/21	4,540	30	-0.66%	98,282
07/18	4,570	55	-1.19%	1,724,491
07/17	4,625	110	-2.32%	1,073,809
07/16	4,735	675	16.63%	4,361,389
07/15	4,060	25	-0.61%	6,830
07/14	4,085	25	-0.61%	13,014
07/11	4,110	25	0.61%	7,175
07/10	4,085	10	0.25%	10,620
07/09	4,075	80	-1.93%	17,047
07/08	4,155	15	-0.36%	6,211