일자	종가	등락	등락률(%)	거래량
07/21	5,250	10	-0.19%	42,130
07/18	5,260	10	0.19%	40,900
07/17	5,250	20	0.38%	48,522
07/16	5,230	80	-1.51%	59,550
07/15	5,310	80	1.53%	78,047
07/14	5,230	20	-0.38%	47,776
07/11	5,250	40	-0.76%	55,502
07/10	5,290	10	0.19%	45,245
07/09	5,280	20	0.38%	50,910
07/08	5,260	20	0.38%	78,889