일자	종가	등락	등락률(%)	거래량
07/21	14,040	60	-0.43%	15,987
07/18	14,100	100	-0.70%	21,513
07/17	14,200	410	-2.81%	76,711
07/16	14,610	860	6.25%	100,610
07/15	13,750	220	1.63%	10,713
07/14	13,530	100	-0.73%	11,130
07/11	13,630	0	0.00%	22,845
07/10	13,630	20	-0.15%	7,452
07/09	13,650	20	-0.15%	16,538
07/08	13,670	130	0.96%	7,245