일자	종가	등락	등락률(%)	거래량
07/21	4,570	170	3.86%	7,229,725
07/18	4,400	295	-6.28%	2,046,191
07/17	4,695	280	6.34%	20,897,916
07/16	4,415	10	-0.23%	4,492,322
07/15	4,425	105	-2.32%	12,129,095
07/14	4,530	475	11.71%	17,865,255
07/11	4,055	125	-2.99%	1,188,033
07/10	4,180	105	2.58%	2,267,262
07/09	4,075	105	2.64%	6,566,369
07/08	3,970	210	5.59%	5,480,155