일자	종가	등락	등락률(%)	거래량
07/21	42,750	2900	7.28%	134,115
07/18	39,850	550	-1.36%	124,939
07/17	40,400	5600	-12.17%	315,626
07/16	46,000	3800	9.00%	326,073
07/15	42,200	1300	3.18%	207,622
07/14	40,900	3150	8.34%	258,727
07/11	37,750	1800	5.01%	156,788
07/10	35,950	650	1.84%	131,416
07/09	35,300	3150	9.80%	221,547
07/08	32,150	700	2.23%	18,420