일자	종가	등락	등락률(%)	거래량
07/21	4,960	15	0.30%	46,481
07/18	4,945	50	-1.00%	72,978
07/17	4,995	0	0.00%	107,774
07/16	4,995	35	-0.70%	87,737
07/15	5,030	40	0.80%	97,771
07/14	4,990	50	-0.99%	97,384
07/11	5,040	10	-0.20%	91,482
07/10	5,050	0	0.00%	137,940
07/09	5,050	20	-0.39%	74,851
07/08	5,070	20	0.40%	127,955