일자	종가	등락	등락률(%)	거래량
07/21	2,020	0	0.00%	55,751
07/18	2,020	0	0.00%	13,667
07/17	2,020	0	0.00%	20,233
07/16	2,020	0	0.00%	63,538
07/15	2,017	2	0.10%	32,696
07/14	2,015	5	-0.25%	42,159
07/11	2,020	0	0.00%	15,680
07/10	2,020	5	-0.25%	41,820
07/09	2,025	5	0.25%	28,847
07/08	2,020	5	-0.25%	14,159