일자	종가	등락	등락률(%)	거래량
07/21	1,500	11	0.74%	113,924
07/18	1,489	3	0.20%	28,828
07/17	1,486	0	0.00%	165,340
07/16	1,486	4	-0.27%	80,599
07/15	1,490	0	0.00%	144,641
07/14	1,490	10	0.68%	106,057
07/11	1,480	26	1.79%	226,678
07/10	1,454	4	0.28%	218,218
07/09	1,450	0	0.00%	117,130
07/08	1,450	1	0.07%	202,751