일자	종가	등락	등락률(%)	거래량
07/21	73,280	5035	7.38%	4,006
07/18	68,245	240	0.35%	3,739
07/17	68,005	2810	4.31%	5,729
07/16	65,195	1110	1.73%	3,955
07/15	64,085	2390	3.87%	6,028
07/14	61,695	645	-1.03%	4,303
07/11	62,340	2855	-4.38%	5,799
07/10	65,195	795	1.23%	4,326
07/09	64,400	2940	4.78%	6,766
07/08	61,460	3985	6.93%	13,593