일자	종가	등락	등락률(%)	거래량
10/23	3,640	60	1.68%	12,467
10/22	3,580	150	-4.02%	38,982
10/21	3,730	75	-1.97%	15,417
10/18	3,805	25	0.66%	10,695
10/17	3,780	5	-0.13%	9,227
10/16	3,785	50	-1.30%	23,736
10/15	3,835	30	0.79%	26,391
10/14	3,805	30	0.79%	12,845
10/11	3,775	10	0.27%	16,530
10/10	3,765	45	1.21%	13,477