일자	종가	등락	등락률(%)	거래량
10/23	2,460	80	-3.15%	14,809
10/22	2,540	110	-4.15%	14,743
10/21	2,650	20	-0.75%	16,156
10/18	2,670	40	-1.48%	17,429
10/17	2,710	70	2.65%	35,629
10/16	2,640	35	-1.31%	5,099
10/15	2,675	10	0.38%	14,339
10/14	2,665	20	-0.74%	12,258
10/11	2,685	25	-0.92%	5,363
10/10	2,710	15	-0.55%	11,369