일자	종가	등락	등락률(%)	거래량
10/23	1,239	1	0.08%	1,581,680
10/22	1,238	49	-3.81%	308,743
10/21	1,287	21	1.66%	318,737
10/18	1,266	28	-2.16%	329,966
10/17	1,294	15	-1.15%	241,006
10/16	1,309	18	-1.36%	370,621
10/15	1,327	13	-0.97%	354,460
10/14	1,340	14	1.06%	262,042
10/11	1,326	34	-2.50%	444,794
10/10	1,360	27	-1.95%	450,270