일자	종가	등락	등락률(%)	거래량
10/23	7,000	50	0.72%	24,370
10/22	6,950	150	-2.11%	42,924
10/21	7,100	20	-0.28%	27,243
10/18	7,120	20	-0.28%	19,696
10/17	7,140	80	1.13%	19,165
10/16	7,060	170	-2.35%	32,962
10/15	7,230	170	2.41%	35,490
10/14	7,060	60	0.86%	20,933
10/11	7,000	380	-5.15%	123,434
10/10	7,380	400	-5.14%	110,806