일자	종가	등락	등락률(%)	거래량
10/23	950	16	1.71%	26,776
10/22	934	2	-0.21%	27,824
10/21	936	19	2.07%	23,734
10/18	917	16	-1.71%	46,327
10/17	933	21	-2.20%	27,040
10/16	954	28	3.02%	191,143
10/15	926	3	0.33%	29,852
10/14	923	10	-1.07%	19,660
10/11	933	0	0.00%	22,749
10/10	933	8	0.86%	38,851