일자	종가	등락	등락률(%)	거래량
10/23	4,670	15	0.32%	3,328,949
10/22	4,655	495	11.90%	14,986,558
10/21	4,160	200	5.05%	1,557,856
10/18	3,960	110	2.86%	1,001,910
10/17	3,850	5	-0.13%	2,346,308
10/16	3,855	265	-6.43%	784,865
10/15	4,120	85	-2.02%	990,581
10/14	4,205	195	4.86%	4,914,102
10/11	4,010	120	3.08%	3,590,423
10/10	3,890	70	1.83%	3,299,659