일자	종가	등락	등락률(%)	거래량
10/23	2,445	0	0.00%	30,086
10/22	2,445	55	-2.20%	61,430
10/21	2,500	10	-0.40%	47,509
10/18	2,510	10	0.40%	58,825
10/17	2,500	15	0.60%	89,169
10/16	2,485	5	0.20%	38,276
10/15	2,480	15	-0.60%	31,544
10/14	2,495	20	0.81%	44,633
10/11	2,475	55	-2.17%	93,472
10/10	2,530	5	-0.20%	45,346