일자	종가	등락	등락률(%)	거래량
10/08	2,725	10	0.37%	8,042
10/07	2,715	10	-0.37%	8,167
10/04	2,725	10	0.37%	8,099
10/02	2,715	5	0.18%	19,223
09/30	2,710	15	-0.55%	25,287
09/27	2,725	0	0.00%	8,507
09/26	2,725	5	0.18%	3,378
09/25	2,720	15	0.55%	22,524
09/24	2,705	5	0.19%	3,746
09/23	2,700	0	0.00%	9,659