일자	종가	등락	등락률(%)	거래량
10/08	9,120	80	-0.87%	14,611
10/07	9,200	110	1.21%	24,367
10/04	9,090	50	0.55%	38,242
10/02	9,040	270	-2.90%	32,902
09/30	9,310	130	-1.38%	30,469
09/27	9,440	170	-1.77%	31,090
09/26	9,610	210	2.23%	43,666
09/25	9,400	80	-0.84%	32,889
09/24	9,480	0	0.00%	46,048
09/23	9,480	20	-0.21%	58,187