일자	종가	등락	등락률(%)	거래량
10/08	910	3	0.33%	52,867
10/07	907	1	-0.11%	47,623
10/04	908	1	0.11%	59,524
10/02	907	1	-0.11%	37,689
09/30	908	0	0.00%	69,846
09/27	908	3	0.33%	63,062
09/26	905	11	1.23%	62,960
09/25	894	4	-0.45%	76,153
09/24	898	2	-0.22%	86,331
09/23	900	0	0.00%	38,827