일자	종가	등락	등락률(%)	거래량
10/08	1,387	38	-2.67%	529,487
10/07	1,425	8	-0.56%	574,438
10/04	1,433	25	-1.71%	778,497
10/02	1,458	32	-2.15%	3,360,641
09/30	1,490	29	-1.91%	586,346
09/27	1,519	26	-1.68%	1,223,419
09/26	1,545	15	0.98%	1,130,295
09/25	1,530	11	0.72%	2,892,609
09/24	1,519	20	1.33%	4,155,319
09/23	1,499	47	-3.04%	1,272,323