일자	종가	등락	등락률(%)	거래량
10/08	925	2	0.22%	17,857
10/07	923	4	0.44%	23,259
10/04	919	9	0.99%	27,717
10/02	910	3	-0.33%	37,544
09/30	913	2	-0.22%	50,183
09/27	915	5	0.55%	61,956
09/26	910	8	0.89%	49,707
09/25	902	11	-1.20%	68,192
09/24	913	1	0.11%	69,465
09/23	912	18	-1.94%	277,021