일자	종가	등락	등락률(%)	거래량
09/20	2,700	10	-0.37%	17,951
09/19	2,710	40	1.50%	25,812
09/13	2,670	15	0.56%	4,834
09/12	2,655	30	1.14%	16,643
09/11	2,625	25	-0.94%	15,579
09/10	2,650	0	0.00%	7,745
09/09	2,650	15	-0.56%	8,534
09/06	2,665	0	0.00%	2,011
09/05	2,665	5	0.19%	52,887
09/04	2,660	25	-0.93%	31,758