일자	종가	등락	등락률(%)	거래량
09/20	900	13	1.47%	68,346
09/19	887	21	-2.31%	94,515
09/13	908	1	-0.11%	70,881
09/12	909	7	-0.76%	124,644
09/11	916	4	-0.43%	72,200
09/10	920	10	-1.08%	43,353
09/09	930	12	-1.27%	88,405
09/06	942	9	-0.95%	67,911
09/05	951	17	1.82%	68,277
09/04	934	20	-2.10%	84,100