일자	종가	등락	등락률(%)	거래량
09/03	3,985	75	-1.85%	20,654
09/02	4,060	15	-0.37%	19,770
08/30	4,075	50	1.24%	10,359
08/29	4,025	45	-1.11%	19,203
08/28	4,070	15	0.37%	16,316
08/27	4,055	50	-1.22%	18,695
08/26	4,105	25	-0.61%	25,852
08/23	4,130	65	-1.55%	12,238
08/22	4,195	10	-0.24%	21,167
08/21	4,205	25	-0.59%	35,341