일자	종가	등락	등락률(%)	거래량
09/03	1,167	5	-0.43%	9,902
09/02	1,172	17	-1.43%	30,673
08/30	1,189	4	0.34%	8,067
08/29	1,185	12	-1.00%	11,835
08/28	1,197	1	0.08%	11,386
08/27	1,196	3	0.25%	20,595
08/26	1,193	13	-1.08%	23,355
08/23	1,206	0	0.00%	27,489
08/22	1,206	4	-0.33%	15,994
08/21	1,210	3	-0.25%	39,847