일자	종가	등락	등락률(%)	거래량
09/03	3,245	20	0.62%	2,470
09/02	3,225	5	0.16%	1,182
08/30	3,220	25	0.78%	3,350
08/29	3,195	20	-0.62%	6,294
08/28	3,215	45	-1.38%	9,369
08/27	3,260	10	-0.31%	2,884
08/26	3,270	15	-0.46%	2,475
08/23	3,285	20	-0.61%	1,110
08/22	3,305	75	-2.22%	1,249
08/21	3,380	65	1.96%	2,208