일자	종가	등락	등락률(%)	거래량
09/03	1,310	9	-0.68%	365,824
09/02	1,319	23	-1.71%	314,164
08/30	1,342	22	1.67%	335,493
08/29	1,320	23	-1.71%	246,320
08/28	1,343	47	-3.38%	518,236
08/27	1,390	5	0.36%	400,097
08/26	1,385	10	-0.72%	521,501
08/23	1,395	30	-2.11%	417,157
08/22	1,425	49	-3.32%	717,775
08/21	1,474	63	-4.10%	1,243,535