일자	종가	등락	등락률(%)	거래량
09/03	301	2	-0.66%	120,593
09/02	303	1	-0.33%	93,447
08/30	304	1	0.33%	138,610
08/29	303	0	0.00%	84,742
08/28	303	1	-0.33%	105,195
08/27	304	3	-0.98%	231,047
08/26	307	8	-2.54%	238,519
08/23	315	8	2.61%	253,542
08/22	307	5	1.66%	862,644
08/21	302	0	0.00%	231,116