일자	종가	등락	등락률(%)	거래량
09/03	3,000	50	-1.64%	58,563
09/02	3,050	30	0.99%	19,591
08/30	3,020	5	0.17%	22,647
08/29	3,015	65	-2.11%	10,632
08/28	3,080	85	2.84%	22,128
08/27	2,995	110	-3.54%	94,649
08/26	3,105	115	-3.57%	55,889
08/23	3,220	15	0.47%	43,707
08/22	3,205	5	-0.16%	50,351
08/21	3,210	50	-1.53%	34,056