일자	종가	등락	등락률(%)	거래량
09/03	1,007	16	1.61%	13,137
09/02	991	3	-0.30%	16,093
08/30	994	4	-0.40%	9,421
08/29	998	13	-1.29%	19,896
08/28	1,011	0	0.00%	32,948
08/27	1,011	2	0.20%	18,429
08/26	1,009	15	1.51%	32,625
08/23	994	1	-0.10%	23,891
08/22	995	1	0.10%	24,132
08/21	994	1	-0.10%	24,218