일자	종가	등락	등락률(%)	거래량
09/03	6,580	50	-0.75%	62,044
09/02	6,630	140	-2.07%	40,405
08/30	6,770	220	-3.15%	124,331
08/29	6,990	40	-0.57%	37,441
08/28	7,030	60	0.86%	13,958
08/27	6,970	140	2.05%	15,313
08/26	6,830	50	0.74%	10,228
08/23	6,780	40	0.59%	9,327
08/22	6,740	50	0.75%	7,623
08/21	6,690	80	1.21%	9,882