일자	종가	등락	등락률(%)	거래량
08/20	4,230	140	3.42%	52,705
08/19	4,090	15	-0.37%	50,348
08/16	4,105	0	0.00%	48,692
08/14	4,105	45	-1.08%	25,352
08/13	4,150	45	-1.07%	24,990
08/12	4,195	55	1.33%	46,463
08/09	4,140	135	3.37%	54,330
08/08	4,005	15	0.38%	24,542
08/07	3,990	55	-1.36%	30,143
08/06	4,045	325	8.74%	105,894