일자	종가	등락	등락률(%)	거래량
08/20	2,830	75	2.72%	4,636
08/19	2,755	55	-1.96%	6,930
08/16	2,810	20	0.72%	19,055
08/14	2,790	75	2.76%	10,017
08/13	2,715	35	-1.27%	8,427
08/12	2,750	20	0.73%	5,937
08/09	2,730	35	1.30%	17,123
08/08	2,695	50	-1.82%	33,023
08/07	2,745	110	4.17%	18,121
08/06	2,635	5	0.19%	37,798