일자	종가	등락	등락률(%)	거래량
08/20	1,806	40	-2.17%	2,795,718
08/19	1,846	53	-2.79%	2,232,652
08/16	1,899	76	4.17%	8,338,196
08/14	1,823	88	-4.60%	2,486,059
08/13	1,911	68	-3.44%	4,139,984
08/12	1,979	97	5.15%	19,148,741
08/09	1,882	33	1.78%	5,527,273
08/08	1,849	21	1.15%	14,838,120
08/07	1,828	117	6.84%	26,170,748
08/06	1,711	109	6.80%	9,730,304